Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.13 | 3.17 | 3.03 | 3.07 | 456.28 Thousand |
| 05 Oct, 2023 | 3.09 | 3.11 | 3.02 | 3.06 | 389.95 Thousand |
| 04 Oct, 2023 | 2.99 | 3.06 | 2.93 | 3.05 | 728.46 Thousand |
| 03 Oct, 2023 | 3.22 | 3.25 | 3.04 | 3.04 | 586.72 Thousand |
| 02 Oct, 2023 | 3.45 | 3.45 | 3.25 | 3.27 | 392.79 Thousand |
| 29 Sep, 2023 | 3.48 | 3.56 | 3.38 | 3.5 | 1.22 Million |
| 28 Sep, 2023 | 3.25 | 3.38 | 3.25 | 3.37 | 593.23 Thousand |
| 27 Sep, 2023 | 3.28 | 3.43 | 3.24 | 3.26 | 464.44 Thousand |
| 26 Sep, 2023 | 3.5 | 3.59 | 3.38 | 3.4 | 599.64 Thousand |
| 25 Sep, 2023 | 3.34 | 3.5 | 3.34 | 3.48 | 439.84 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG