Servcorp Limited (SRV.AX)
AUD 5.18
(2.98%)
AUD 5.18
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.41 | 5.49 | 5.3 | 5.49 | 30.28 Thousand |
| 21 May, 2025 | 5.35 | 5.54 | 5.35 | 5.48 | 38.88 Thousand |
| 20 May, 2025 | 5.42 | 5.43 | 5.36 | 5.42 | 6410.00 |
| 19 May, 2025 | 5.44 | 5.44 | 5.35 | 5.4 | 73.18 Thousand |
| 16 May, 2025 | 5.23 | 5.48 | 5.23 | 5.45 | 74.79 Thousand |
| 15 May, 2025 | 5.26 | 5.26 | 5.1 | 5.21 | 36.36 Thousand |
| 14 May, 2025 | 5.12 | 5.31 | 5.09 | 5.26 | 33.08 Thousand |
| 13 May, 2025 | 5.15 | 5.17 | 5.08 | 5.09 | 232.02 Thousand |
| 12 May, 2025 | 5.17 | 5.17 | 5.1 | 5.14 | 13.47 Thousand |
| 09 May, 2025 | 5.18 | 5.2 | 5.09 | 5.15 | 15.3 Thousand |
BSM
SW
6518
SANOMA
TYOBY
ETSY