Servcorp Limited (SRV.AX)
AUD 5.18
(2.98%)
AUD 5.18
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 10.58 Thousand |
| 13 Oct, 2023 | 2.97 | 2.98 | 2.96 | 2.97 | 17.88 Thousand |
| 12 Oct, 2023 | 3.0 | 3.02 | 2.97 | 2.98 | 5042.00 |
| 11 Oct, 2023 | 2.98 | 2.99 | 2.96 | 2.97 | 6651.00 |
| 10 Oct, 2023 | 2.98 | 2.98 | 2.94 | 2.98 | 27.77 Thousand |
| 09 Oct, 2023 | 3.0 | 3.02 | 2.95 | 3.02 | 13.31 Thousand |
| 06 Oct, 2023 | 3.02 | 3.03 | 3.0 | 3.0 | 32.4 Thousand |
| 05 Oct, 2023 | 3.06 | 3.06 | 3.03 | 3.03 | 27.8 Thousand |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.03 | 3.03 | 1374.00 |
| 03 Oct, 2023 | 3.04 | 3.06 | 3.02 | 3.02 | 24.92 Thousand |
BSM
SW
6518
SANOMA
TYOBY
ETSY