Servcorp Limited (SRV.AX)
AUD 5.18
(2.98%)
AUD 5.18
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 342.00 |
| 29 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 11.67 Thousand |
| 28 Sep, 2023 | 3.08 | 3.09 | 3.07 | 3.07 | 6878.00 |
| 27 Sep, 2023 | 3.08 | 3.1 | 3.08 | 3.08 | 3760.00 |
| 26 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 9434.00 |
| 25 Sep, 2023 | 3.08 | 3.08 | 3.04 | 3.04 | 3686.00 |
| 21 Sep, 2023 | 3.08 | 3.09 | 3.08 | 3.08 | 8338.00 |
| 20 Sep, 2023 | 3.09 | 3.09 | 3.08 | 3.08 | 1416.00 |
| 19 Sep, 2023 | 3.16 | 3.16 | 3.06 | 3.14 | 3858.00 |
| 18 Sep, 2023 | 3.09 | 3.16 | 3.09 | 3.16 | 7420.00 |
BSM
SW
6518
SANOMA
TYOBY
ETSY