SelfWealth Limited (SWF.AX)
AUD 0.28
(0.0%)
AUD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 194.08 Thousand |
| 12 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 291.42 Thousand |
| 11 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 91.1 Thousand |
| 08 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 218.26 Thousand |
| 07 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 53.27 Thousand |
| 06 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 8295.00 |
| 05 Dec, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 439.5 Thousand |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 62.76 Thousand |
| 30 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 126.05 Thousand |
BREUF
8168
ROLCOEN
SERT
MANRAJH
SUPEREIF