SelfWealth Limited (SWF.AX)
AUD 0.28
(0.0%)
AUD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 181.37 Thousand |
| 14 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 352.92 Thousand |
| 13 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 203.16 Thousand |
| 10 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 57 Thousand |
| 09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7500.00 |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 38.89 Thousand |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3353.00 |
| 06 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 03 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 174.52 Thousand |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9447.00 |
BREUF
8168
ROLCOEN
SERT
MANRAJH
SUPEREIF