SelfWealth Limited (SWF.AX)
AUD 0.28
(0.0%)
AUD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 194.39 Thousand |
| 28 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 12.41 Thousand |
| 27 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 12.51 Thousand |
| 24 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 23 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 108.97 Thousand |
| 22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 42.19 Thousand |
| 21 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6524.00 |
| 20 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 15.4 Thousand |
| 17 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 337 Thousand |
| 16 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 169.47 Thousand |
BREUF
8168
ROLCOEN
SERT
MANRAJH
SUPEREIF