3D Oil Limited (TDO.AX)
AUD 0.1
(-1.0%)
AUD 0.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 548.1 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 113.84 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 114.49 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104.73 Thousand |
| 06 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 327.76 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 943.76 Thousand |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 965.48 Thousand |
| 03 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 965.48 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.55 Thousand |
PSA-PH
TGF
002609
ADCO
BATLIBOI
RBCP