3D Oil Limited (TDO.AX)
AUD 0.1
(-1.0%)
AUD 0.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 340.91 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 340.91 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 259.8 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.74 Thousand |
| 21 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 525.3 Thousand |
| 20 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 525.3 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 237.08 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 287.54 Thousand |
PSA-PH
TGF
002609
ADCO
BATLIBOI
RBCP