Teaminvest Private Group Limited (TIP.AX)

AUD 1.84

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.98 1.98 1.98 1.98 -
13 Mar, 2025 1.98 1.98 1.98 1.98 1.00
12 Mar, 2025 2.1 2.1 2.1 2.1 -
11 Mar, 2025 2.1 2.1 2.1 2.1 -
10 Mar, 2025 2.1 2.1 2.1 2.1 -
07 Mar, 2025 2.1 2.1 2.1 2.1 -
06 Mar, 2025 2.1 2.1 2.1 2.1 -
05 Mar, 2025 2.1 2.1 2.1 2.1 -
04 Mar, 2025 2.1 2.1 2.1 2.1 -
03 Mar, 2025 2.1 2.1 2.1 2.1 1000.00