Teaminvest Private Group Limited (TIP.AX)

AUD 1.84

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.08 2.1 2.05 2.05 7834.00
27 Feb, 2025 2.08 2.08 2.08 2.08 1365.00
26 Feb, 2025 2.08 2.08 2.08 2.08 500.00
25 Feb, 2025 2.1 2.1 2.1 2.1 -
24 Feb, 2025 2.1 2.1 2.1 2.1 -
21 Feb, 2025 2.1 2.1 2.1 2.1 5000.00
20 Feb, 2025 2.1 2.1 2.1 2.1 -
19 Feb, 2025 2.1 2.1 2.1 2.1 -
18 Feb, 2025 2.09 2.1 2.05 2.1 32.9 Thousand
17 Feb, 2025 2.09 2.09 2.09 2.09 1050.00