Teaminvest Private Group Limited (TIP.AX)

AUD 1.84

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.05 2.05 2.05 2.05 -
20 Jan, 2025 2.05 2.05 2.05 2.05 -
19 Jan, 2025 2.05 2.05 2.05 2.05 -
17 Jan, 2025 2.05 2.05 2.05 2.05 -
16 Jan, 2025 2.05 2.05 2.05 2.05 3738.00
15 Jan, 2025 2.05 2.05 2.05 2.05 1140.00
14 Jan, 2025 2.02 2.05 2.0 2.0 27.44 Thousand
13 Jan, 2025 2.05 2.05 2.05 2.05 -
12 Jan, 2025 2.05 2.05 2.05 2.05 -
10 Jan, 2025 2.01 2.05 2.0 2.05 20.87 Thousand