Teaminvest Private Group Limited (TIP.AX)

AUD 1.84

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.09 2.09 2.09 2.09 -
02 Feb, 2025 2.09 2.09 2.09 2.09 -
31 Jan, 2025 2.09 2.09 2.09 2.09 163.00
30 Jan, 2025 2.1 2.1 2.1 2.1 -
29 Jan, 2025 2.1 2.1 2.1 2.1 -
28 Jan, 2025 2.1 2.1 2.1 2.1 500.00
27 Jan, 2025 2.1 2.1 2.1 2.1 500.00
24 Jan, 2025 2.06 2.06 2.06 2.06 -
23 Jan, 2025 2.06 2.06 2.06 2.06 3500.00
22 Jan, 2025 2.04 2.05 2.0 2.05 9917.00