The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.29 | 5.3 | 5.24 | 5.29 | 4.31 Million |
| 08 May, 2025 | 5.29 | 5.4 | 5.28 | 5.32 | 5.56 Million |
| 07 May, 2025 | 5.15 | 5.31 | 5.15 | 5.29 | 4.76 Million |
| 06 May, 2025 | 5.21 | 5.23 | 5.19 | 5.2 | 1.92 Million |
| 05 May, 2025 | 5.22 | 5.25 | 5.19 | 5.19 | 5.47 Million |
| 02 May, 2025 | 5.2 | 5.25 | 5.18 | 5.21 | 8.9 Million |
| 01 May, 2025 | 5.2 | 5.25 | 5.18 | 5.2 | 4.88 Million |
| 30 Apr, 2025 | 5.1 | 5.22 | 5.1 | 5.22 | 8.22 Million |
| 29 Apr, 2025 | 5.05 | 5.1 | 5.02 | 5.1 | 3.23 Million |
| 28 Apr, 2025 | 5.07 | 5.07 | 5.02 | 5.05 | 5.67 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY