The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.05 | 5.09 | 5.0 | 5.0 | 5.32 Million |
| 23 Apr, 2025 | 5.1 | 5.14 | 5.01 | 5.01 | 6.65 Million |
| 22 Apr, 2025 | 5.07 | 5.15 | 5.05 | 5.08 | 6.65 Million |
| 18 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.09 | 3.51 Million |
| 17 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.09 | 4.24 Million |
| 16 Apr, 2025 | 4.95 | 5.06 | 4.94 | 5.05 | 4.24 Million |
| 15 Apr, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 3.74 Million |
| 14 Apr, 2025 | 4.91 | 4.96 | 4.89 | 4.95 | 3.28 Million |
| 11 Apr, 2025 | 4.92 | 4.99 | 4.92 | 4.92 | 5.07 Million |
| 10 Apr, 2025 | 5.02 | 5.03 | 4.91 | 4.95 | 5.86 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY