The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.28 | 5.32 | 5.26 | 5.32 | 367.44 Thousand |
| 21 May, 2025 | 5.36 | 5.36 | 5.32 | 5.33 | 84.82 Thousand |
| 20 May, 2025 | 5.36 | 5.38 | 5.31 | 5.32 | 289.03 Thousand |
| 19 May, 2025 | 5.28 | 5.3 | 5.26 | 5.3 | 148.31 Thousand |
| 16 May, 2025 | 5.28 | 5.28 | 5.22 | 5.27 | 4.59 Million |
| 15 May, 2025 | 5.25 | 5.26 | 5.2 | 5.21 | 5.05 Million |
| 14 May, 2025 | 5.25 | 5.29 | 5.21 | 5.25 | 5.54 Million |
| 13 May, 2025 | 5.32 | 5.33 | 5.24 | 5.26 | 4.77 Million |
| 12 May, 2025 | 5.31 | 5.32 | 5.25 | 5.29 | 2.16 Million |
| 09 May, 2025 | 5.29 | 5.3 | 5.24 | 5.29 | 4.31 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY