TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.37 | 5.41 | 5.37 | 5.4 | 39.92 Thousand |
| 26 Jun, 2025 | 5.36 | 5.38 | 5.34 | 5.37 | 71.88 Thousand |
| 25 Jun, 2025 | 5.36 | 5.4 | 5.36 | 5.39 | 33.81 Thousand |
| 24 Jun, 2025 | 5.48 | 5.48 | 5.43 | 5.45 | 30.67 Thousand |
| 23 Jun, 2025 | 5.46 | 5.46 | 5.35 | 5.39 | 69.09 Thousand |
| 20 Jun, 2025 | 5.49 | 5.49 | 5.34 | 5.34 | 2.95 Million |
| 19 Jun, 2025 | 5.55 | 5.55 | 5.42 | 5.46 | 1.85 Million |
| 18 Jun, 2025 | 5.38 | 5.45 | 5.37 | 5.44 | 916.97 Thousand |
| 17 Jun, 2025 | 5.4 | 5.43 | 5.34 | 5.37 | 692.87 Thousand |
| 16 Jun, 2025 | 5.34 | 5.52 | 5.34 | 5.44 | 2.19 Million |
HKSHF
BNED
DKGH
046890
9782
SPK