TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.25 | 5.3 | 5.25 | 5.28 | 546.45 Thousand |
| 12 Jun, 2025 | 5.25 | 5.27 | 5.23 | 5.25 | 1.67 Million |
| 11 Jun, 2025 | 5.25 | 5.28 | 5.18 | 5.24 | 609.5 Thousand |
| 10 Jun, 2025 | 5.2 | 5.32 | 5.17 | 5.25 | 1.73 Million |
| 06 Jun, 2025 | 5.18 | 5.22 | 5.16 | 5.2 | 556.14 Thousand |
| 05 Jun, 2025 | 5.14 | 5.2 | 5.09 | 5.15 | 670.73 Thousand |
| 04 Jun, 2025 | 5.25 | 5.28 | 5.14 | 5.16 | 907.46 Thousand |
| 03 Jun, 2025 | 5.19 | 5.26 | 5.19 | 5.24 | 1.1 Million |
| 02 Jun, 2025 | 5.16 | 5.18 | 5.13 | 5.18 | 897.37 Thousand |
| 30 May, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 1.02 Million |
HKSHF
BNED
DKGH
046890
9782
SPK