TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.37 | 5.43 | 5.37 | 5.41 | 34.14 Thousand |
| 01 Jul, 2025 | 5.33 | 5.35 | 5.31 | 5.34 | 111 Thousand |
| 30 Jun, 2025 | 5.4 | 5.41 | 5.35 | 5.37 | 102.11 Thousand |
| 27 Jun, 2025 | 5.37 | 5.41 | 5.32 | 5.35 | 333.57 Thousand |
| 26 Jun, 2025 | 5.36 | 5.38 | 5.32 | 5.34 | 588.38 Thousand |
| 25 Jun, 2025 | 5.36 | 5.41 | 5.34 | 5.36 | 607.16 Thousand |
| 24 Jun, 2025 | 5.48 | 5.48 | 5.38 | 5.39 | 567.66 Thousand |
| 23 Jun, 2025 | 5.46 | 5.46 | 5.34 | 5.44 | 927.69 Thousand |
| 20 Jun, 2025 | 5.49 | 5.49 | 5.34 | 5.34 | 2.95 Million |
| 19 Jun, 2025 | 5.55 | 5.55 | 5.42 | 5.46 | 1.85 Million |
HKSHF
BNED
DKGH
046890
9782
SPK