TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.5 | 4.79 | 4.47 | 4.63 | 2.54 Million |
| 27 Feb, 2025 | 4.49 | 4.53 | 4.45 | 4.52 | 930.63 Thousand |
| 26 Feb, 2025 | 4.52 | 4.52 | 4.45 | 4.49 | 710.13 Thousand |
| 25 Feb, 2025 | 4.47 | 4.5 | 4.45 | 4.47 | 636.92 Thousand |
| 24 Feb, 2025 | 4.54 | 4.57 | 4.48 | 4.5 | 965.89 Thousand |
| 21 Feb, 2025 | 4.53 | 4.58 | 4.46 | 4.48 | 1.48 Million |
| 20 Feb, 2025 | 4.44 | 4.53 | 4.41 | 4.53 | 959.56 Thousand |
| 19 Feb, 2025 | 4.43 | 4.45 | 4.39 | 4.45 | 832.44 Thousand |
| 18 Feb, 2025 | 4.41 | 4.43 | 4.38 | 4.42 | 619.83 Thousand |
| 17 Feb, 2025 | 4.39 | 4.41 | 4.34 | 4.38 | 724.6 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK