Temple & Webster Group Ltd (TPW.AX)
AUD 17.69
(-1.83%)
AUD 17.69
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.06 | 6.43 | 6.06 | 6.38 | 296.45 Thousand |
| 02 Nov, 2023 | 5.9 | 6.05 | 5.84 | 6.02 | 112.2 Thousand |
| 01 Nov, 2023 | 5.62 | 5.88 | 5.62 | 5.86 | 197.05 Thousand |
| 31 Oct, 2023 | 5.46 | 5.61 | 5.46 | 5.59 | 155.28 Thousand |
| 30 Oct, 2023 | 5.17 | 5.48 | 5.09 | 5.47 | 165.94 Thousand |
| 27 Oct, 2023 | 5.29 | 5.43 | 5.23 | 5.31 | 146.09 Thousand |
| 26 Oct, 2023 | 5.51 | 5.65 | 5.45 | 5.47 | 260.69 Thousand |
| 25 Oct, 2023 | 5.59 | 5.7 | 5.56 | 5.69 | 378.71 Thousand |
| 24 Oct, 2023 | 5.45 | 5.62 | 5.4 | 5.62 | 283.64 Thousand |
| 23 Oct, 2023 | 5.45 | 5.69 | 5.42 | 5.54 | 265.08 Thousand |
WDFC
ARVIND
NEXCF
CAMT
RNWEF
1H50