Temple & Webster Group Ltd (TPW.AX)
AUD 17.69
(-1.83%)
AUD 17.69
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.96 | 5.98 | 5.77 | 5.85 | 129.04 Thousand |
| 04 Oct, 2023 | 5.85 | 6.0 | 5.85 | 5.95 | 353.11 Thousand |
| 03 Oct, 2023 | 5.89 | 6.0 | 5.86 | 5.99 | 218.86 Thousand |
| 02 Oct, 2023 | 5.85 | 6.0 | 5.83 | 5.96 | 139.05 Thousand |
| 29 Sep, 2023 | 6.1 | 6.12 | 5.99 | 6.0 | 154.83 Thousand |
| 28 Sep, 2023 | 6.09 | 6.19 | 5.96 | 6.1 | 180.38 Thousand |
| 27 Sep, 2023 | 5.92 | 6.09 | 5.92 | 6.09 | 112.71 Thousand |
| 26 Sep, 2023 | 6.11 | 6.24 | 6.05 | 6.06 | 105.94 Thousand |
| 25 Sep, 2023 | 6.0 | 6.13 | 5.99 | 6.1 | 186.49 Thousand |
| 22 Sep, 2023 | 6.09 | 6.16 | 6.01 | 6.12 | 150.79 Thousand |
WDFC
ARVIND
NEXCF
CAMT
RNWEF
1H50