Temple & Webster Group Ltd (TPW.AX)
AUD 17.69
(-1.83%)
AUD 17.69
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.91 | 5.67 | 5.8 | 440.77 Thousand |
| 18 Oct, 2023 | 6.0 | 6.16 | 5.95 | 6.0 | 151.25 Thousand |
| 17 Oct, 2023 | 6.01 | 6.18 | 6.01 | 6.13 | 308.4 Thousand |
| 16 Oct, 2023 | 5.99 | 6.07 | 5.88 | 6.0 | 291.47 Thousand |
| 13 Oct, 2023 | 6.2 | 6.23 | 5.98 | 6.04 | 161.28 Thousand |
| 12 Oct, 2023 | 6.2 | 6.29 | 6.16 | 6.23 | 104.22 Thousand |
| 11 Oct, 2023 | 6.1 | 6.24 | 6.06 | 6.2 | 90.74 Thousand |
| 10 Oct, 2023 | 5.88 | 6.09 | 5.87 | 6.01 | 154.66 Thousand |
| 09 Oct, 2023 | 5.84 | 5.88 | 5.74 | 5.85 | 79.24 Thousand |
| 06 Oct, 2023 | 5.86 | 5.89 | 5.74 | 5.84 | 142.54 Thousand |
WDFC
ARVIND
NEXCF
CAMT
RNWEF
1H50