Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.41 | 8.42 | 8.32 | 8.37 | 11.11 Thousand |
| 15 May, 2025 | 8.0 | 8.3 | 8.0 | 8.28 | 16.49 Thousand |
| 14 May, 2025 | 8.72 | 8.73 | 8.43 | 8.51 | 11.36 Thousand |
| 13 May, 2025 | 8.2 | 8.58 | 8.2 | 8.51 | 47.29 Thousand |
| 12 May, 2025 | 7.98 | 8.18 | 7.98 | 8.17 | 29.49 Thousand |
| 09 May, 2025 | 7.94 | 8.01 | 7.78 | 7.94 | 63.62 Thousand |
| 08 May, 2025 | 7.92 | 7.92 | 7.77 | 7.9 | 13.77 Thousand |
| 07 May, 2025 | 7.83 | 7.94 | 7.58 | 7.86 | 25.22 Thousand |
| 06 May, 2025 | 7.63 | 7.91 | 7.53 | 7.79 | 35.65 Thousand |
| 05 May, 2025 | 7.88 | 7.95 | 7.65 | 7.67 | 19.86 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524