Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.66 | 7.91 | 7.63 | 7.81 | 31.28 Thousand |
| 01 May, 2025 | 7.85 | 7.95 | 7.65 | 7.65 | 35.61 Thousand |
| 30 Apr, 2025 | 8.03 | 8.03 | 7.65 | 7.74 | 31.63 Thousand |
| 29 Apr, 2025 | 7.73 | 7.87 | 7.65 | 7.87 | 35.4 Thousand |
| 28 Apr, 2025 | 7.88 | 7.88 | 7.5 | 7.65 | 100.91 Thousand |
| 25 Apr, 2025 | 7.76 | 7.86 | 7.55 | 7.65 | 69.12 Thousand |
| 24 Apr, 2025 | 7.76 | 7.86 | 7.55 | 7.65 | 69.12 Thousand |
| 23 Apr, 2025 | 7.38 | 8.0 | 7.38 | 7.76 | 52.08 Thousand |
| 22 Apr, 2025 | 7.45 | 7.51 | 7.3 | 7.34 | 29.6 Thousand |
| 18 Apr, 2025 | 7.53 | 7.67 | 7.32 | 7.45 | 42.38 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524