Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.4 | 7.57 | 7.21 | 7.53 | 107.51 Thousand |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.34 | 7.4 | 102.88 Thousand |
| 01 Apr, 2025 | 7.51 | 7.7 | 7.45 | 7.46 | 102.88 Thousand |
| 31 Mar, 2025 | 8.05 | 8.08 | 7.51 | 7.72 | 97.85 Thousand |
| 30 Mar, 2025 | 8.05 | 8.08 | 7.51 | 7.72 | 97.85 Thousand |
| 28 Mar, 2025 | 7.6 | 8.14 | 7.6 | 8.12 | 65.49 Thousand |
| 27 Mar, 2025 | 8.05 | 8.06 | 7.86 | 8.0 | 184.68 Thousand |
| 26 Mar, 2025 | 8.04 | 8.22 | 7.95 | 8.04 | 188.68 Thousand |
| 25 Mar, 2025 | 7.7 | 7.95 | 7.64 | 7.95 | 105.62 Thousand |
| 24 Mar, 2025 | 7.51 | 7.74 | 7.49 | 7.59 | 66.89 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524