Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.16 | 7.48 | 7.16 | 7.48 | 43.71 Thousand |
| 05 May, 2025 | 7.4 | 7.4 | 7.16 | 7.21 | 9685.00 |
| 02 May, 2025 | 7.52 | 7.52 | 7.31 | 7.43 | 17.88 Thousand |
| 01 May, 2025 | 7.42 | 7.46 | 7.32 | 7.43 | 103.18 Thousand |
| 30 Apr, 2025 | 7.55 | 7.6 | 7.34 | 7.37 | 74.54 Thousand |
| 29 Apr, 2025 | 7.43 | 7.58 | 7.35 | 7.58 | 36.55 Thousand |
| 28 Apr, 2025 | 7.36 | 7.52 | 7.27 | 7.35 | 77.09 Thousand |
| 25 Apr, 2025 | 7.93 | 7.93 | 7.33 | 7.36 | 28.94 Thousand |
| 24 Apr, 2025 | 7.93 | 7.93 | 7.33 | 7.36 | 34.52 Thousand |
| 23 Apr, 2025 | 7.5 | 7.64 | 7.42 | 7.53 | 63.78 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF