Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.63 | 7.93 | 7.31 | 7.57 | 63.78 Thousand |
| 18 Apr, 2025 | 7.5 | 7.55 | 7.21 | 7.49 | 43.51 Thousand |
| 17 Apr, 2025 | 7.5 | 7.55 | 7.21 | 7.49 | 43.51 Thousand |
| 16 Apr, 2025 | 7.52 | 7.56 | 7.24 | 7.54 | 18.88 Thousand |
| 15 Apr, 2025 | 7.65 | 7.65 | 7.26 | 7.27 | 13.69 Thousand |
| 14 Apr, 2025 | 7.06 | 7.3 | 7.06 | 7.3 | 6022.00 |
| 11 Apr, 2025 | 7.64 | 7.69 | 6.95 | 7.07 | 25.76 Thousand |
| 10 Apr, 2025 | 6.87 | 7.35 | 6.87 | 7.35 | 57.53 Thousand |
| 09 Apr, 2025 | 6.83 | 6.87 | 6.7 | 6.7 | 89.76 Thousand |
| 08 Apr, 2025 | 7.36 | 7.41 | 6.36 | 7.03 | 89.76 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF