Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.22 | 4.22 | 4.19 | 4.2 | 2.16 Million |
| 04 Sep, 2024 | 4.19 | 4.21 | 4.18 | 4.2 | 2.16 Million |
| 03 Sep, 2024 | 4.17 | 4.21 | 4.16 | 4.21 | 1.86 Million |
| 02 Sep, 2024 | 4.16 | 4.18 | 4.16 | 4.17 | 1.86 Million |
| 01 Sep, 2024 | 4.16 | 4.18 | 4.16 | 4.17 | 305.83 Thousand |
| 30 Aug, 2024 | 4.18 | 4.19 | 4.17 | 4.18 | 1.29 Million |
| 29 Aug, 2024 | 4.15 | 4.18 | 4.15 | 4.17 | 1.24 Million |
| 28 Aug, 2024 | 4.18 | 4.2 | 4.18 | 4.19 | 1.77 Million |
| 27 Aug, 2024 | 4.18 | 4.2 | 4.18 | 4.19 | 1.77 Million |
| 26 Aug, 2024 | 4.2 | 4.21 | 4.19 | 4.2 | 663.98 Thousand |
CIHHF
002765
NKR
ICNB
TWL
PXMD