Virgin Money UK PLC (VUK.AX)

AUD 4.22

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4.2 4.21 4.19 4.2 663.98 Thousand
23 Aug, 2024 4.18 4.2 4.17 4.2 1.39 Million
22 Aug, 2024 4.16 4.18 4.16 4.18 1.39 Million
21 Aug, 2024 4.16 4.16 4.15 4.16 951.2 Thousand
20 Aug, 2024 4.2 4.2 4.14 4.17 764.38 Thousand
19 Aug, 2024 4.2 4.21 4.16 4.17 646.61 Thousand
18 Aug, 2024 4.2 4.2 4.16 4.17 646.61 Thousand
16 Aug, 2024 4.23 4.23 4.18 4.2 1.21 Million
15 Aug, 2024 4.18 4.2 4.17 4.18 1.18 Million
14 Aug, 2024 4.18 4.19 4.16 4.18 859.56 Thousand