WAM Capital Limited (WAM.AX)

AUD 1.55

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.51 1.52 1.5 1.52 918.32 Thousand
03 Dec, 2024 1.52 1.52 1.51 1.51 562.28 Thousand
02 Dec, 2024 1.52 1.52 1.51 1.52 1.31 Million
01 Dec, 2024 1.51 1.52 1.51 1.51 1.31 Million
29 Nov, 2024 1.5 1.51 1.5 1.5 525.41 Thousand
28 Nov, 2024 1.5 1.51 1.49 1.5 1.17 Million
27 Nov, 2024 1.5 1.51 1.49 1.49 732.11 Thousand
26 Nov, 2024 1.51 1.51 1.5 1.5 956.89 Thousand
25 Nov, 2024 1.5 1.51 1.49 1.51 669.98 Thousand
24 Nov, 2024 1.5 1.51 1.49 1.51 669.98 Thousand