WAM Capital Limited (WAM.AX)

AUD 1.55

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1.56 1.57 1.55 1.57 936.96 Thousand
27 Dec, 2024 1.56 1.57 1.56 1.57 310.18 Thousand
26 Dec, 2024 1.56 1.57 1.56 1.57 310.18 Thousand
24 Dec, 2024 1.55 1.57 1.55 1.57 379 Thousand
23 Dec, 2024 1.54 1.56 1.54 1.55 696.8 Thousand
22 Dec, 2024 1.54 1.55 1.54 1.55 696.8 Thousand
20 Dec, 2024 1.54 1.55 1.53 1.54 676.67 Thousand
19 Dec, 2024 1.54 1.54 1.53 1.53 1.58 Million
18 Dec, 2024 1.54 1.56 1.54 1.55 1.06 Million
17 Dec, 2024 1.53 1.54 1.52 1.53 1.13 Million