Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 5.00 |
| 25 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 4.00 |
| 24 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 20.00 |
| 16 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 19.00 |
| 15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON