Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 125.00 |
| 24 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Mar, 2025 | 4.52 | 5.0 | 4.52 | 5.0 | 15.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Mar, 2025 | 4.78 | 5.0 | 4.78 | 5.0 | 100.00 |
| 18 Mar, 2025 | 4.54 | 5.0 | 4.54 | 5.0 | 17.00 |
| 17 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON