As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 18.82 Thousand |
| 12 May, 2025 | 3.48 | 3.52 | 3.47 | 3.49 | 16.08 Thousand |
| 09 May, 2025 | 3.43 | 3.5 | 3.42 | 3.47 | 16.96 Thousand |
| 08 May, 2025 | 3.43 | 3.44 | 3.41 | 3.41 | 8273.00 |
| 07 May, 2025 | 3.43 | 3.45 | 3.4 | 3.42 | 18.02 Thousand |
| 06 May, 2025 | 3.49 | 3.5 | 3.43 | 3.43 | 12.1 Thousand |
| 05 May, 2025 | 3.51 | 3.51 | 3.46 | 3.49 | 11.81 Thousand |
| 02 May, 2025 | 3.46 | 3.49 | 3.4 | 3.49 | 14.75 Thousand |
| 30 Apr, 2025 | 3.52 | 3.52 | 3.44 | 3.45 | 11.77 Thousand |
| 29 Apr, 2025 | 3.5 | 3.52 | 3.47 | 3.49 | 15.99 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF