Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.14 | 7.3 | 6.98 | 7.22 | 505.00 |
| 11 Dec, 2023 | 7.04 | 7.36 | 7.04 | 7.36 | 13.00 |
| 08 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 Dec, 2023 | 7.12 | 7.36 | 7.12 | 7.36 | 200.00 |
| 06 Dec, 2023 | 7.2 | 7.38 | 7.2 | 7.24 | 555.00 |
| 05 Dec, 2023 | 7.26 | 7.26 | 7.24 | 7.24 | 1100.00 |
| 04 Dec, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1000.00 |
| 01 Dec, 2023 | 6.74 | 7.3 | 6.72 | 7.3 | 220.00 |
| 30 Nov, 2023 | 7.02 | 7.34 | 7.02 | 7.32 | 15.00 |
| 29 Nov, 2023 | 7.22 | 7.32 | 7.22 | 7.32 | 1610.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY