Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.66 | 6.8 | 6.66 | 6.66 | 265.00 |
| 10 Nov, 2023 | 6.94 | 6.94 | 6.8 | 6.84 | 115.00 |
| 09 Nov, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 08 Nov, 2023 | 6.92 | 6.92 | 6.52 | 6.76 | 1789.00 |
| 07 Nov, 2023 | 7.16 | 7.18 | 6.9 | 6.92 | 120.00 |
| 06 Nov, 2023 | 6.5 | 7.5 | 6.5 | 7.16 | 625.00 |
| 03 Nov, 2023 | 7.0 | 7.0 | 6.9 | 6.94 | 321.00 |
| 02 Nov, 2023 | 6.76 | 6.9 | 6.76 | 6.9 | 285.00 |
| 01 Nov, 2023 | 6.32 | 6.88 | 6.32 | 6.76 | 110.00 |
| 31 Oct, 2023 | 6.68 | 6.7 | 6.66 | 6.7 | 635.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY