Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.82 | 1.83 | 1.8 | 1.81 | 18.13 Thousand |
| 19 Mar, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 26.42 Thousand |
| 18 Mar, 2025 | 1.74 | 1.78 | 1.7 | 1.78 | 29.17 Thousand |
| 17 Mar, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 12.77 Thousand |
| 14 Mar, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 15.66 Thousand |
| 13 Mar, 2025 | 1.74 | 1.74 | 1.69 | 1.71 | 9810.00 |
| 12 Mar, 2025 | 1.67 | 1.74 | 1.65 | 1.71 | 28.95 Thousand |
| 11 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 10.67 Thousand |
| 10 Mar, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | 8849.00 |
| 07 Mar, 2025 | 1.68 | 1.71 | 1.68 | 1.7 | 10.09 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827