Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.85 | 1.93 | 1.84 | 1.93 | 44.6 Thousand |
| 18 Feb, 2025 | 1.83 | 1.87 | 1.8 | 1.85 | 23.12 Thousand |
| 17 Feb, 2025 | 1.89 | 1.89 | 1.81 | 1.81 | 50.13 Thousand |
| 14 Feb, 2025 | 1.81 | 1.88 | 1.79 | 1.86 | 49.66 Thousand |
| 13 Feb, 2025 | 1.77 | 1.81 | 1.74 | 1.8 | 134.23 Thousand |
| 12 Feb, 2025 | 1.78 | 1.81 | 1.72 | 1.77 | 48.61 Thousand |
| 11 Feb, 2025 | 1.75 | 1.77 | 1.73 | 1.73 | 8798.00 |
| 10 Feb, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 8425.00 |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 16.63 Thousand |
| 06 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 7287.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827