Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 6.8
(1.49%)
EUR 6.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.3 | 7.35 | 7.0 | 7.15 | 1496.00 |
| 16 Nov, 2023 | 7.4 | 7.5 | 7.3 | 7.35 | 498.00 |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 14 Nov, 2023 | 7.75 | 8.0 | 7.35 | 7.55 | 1994.00 |
| 13 Nov, 2023 | 8.95 | 9.0 | 7.65 | 7.75 | 1746.00 |
| 10 Nov, 2023 | 7.15 | 9.4 | 7.15 | 9.4 | 3050.00 |
| 09 Nov, 2023 | 6.95 | 7.25 | 6.95 | 7.25 | 2748.00 |
| 08 Nov, 2023 | 7.05 | 7.05 | 6.8 | 6.9 | 500.00 |
| 07 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.1 | 804.00 |
| 06 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 169.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935