EUR 6.8
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 6.6 | 6.65 | 6.5 | 6.6 | 618.00 |
19 Oct, 2023 | 6.7 | 6.75 | 6.5 | 6.6 | 442.00 |
18 Oct, 2023 | 6.6 | 6.85 | 6.6 | 6.7 | 703.00 |
17 Oct, 2023 | 6.35 | 6.6 | 6.35 | 6.6 | 345.00 |
16 Oct, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | - |
13 Oct, 2023 | 6.55 | 6.55 | 6.3 | 6.35 | 430.00 |
12 Oct, 2023 | 6.45 | 6.65 | 6.45 | 6.5 | 1269.00 |
11 Oct, 2023 | 6.4 | 6.45 | 6.3 | 6.35 | 311.00 |
10 Oct, 2023 | 6.55 | 6.55 | 6.4 | 6.5 | 335.00 |
09 Oct, 2023 | 6.5 | 6.5 | 6.2 | 6.3 | 958.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935