National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.51 | 5.86 | 5.48 | 5.8 | 3.27 Million |
| 13 Nov, 2023 | 5.5 | 5.51 | 5.26 | 5.48 | 2.49 Million |
| 10 Nov, 2023 | 5.51 | 5.53 | 5.44 | 5.44 | 1.3 Million |
| 09 Nov, 2023 | 5.49 | 5.53 | 5.44 | 5.51 | 1.95 Million |
| 08 Nov, 2023 | 5.54 | 5.57 | 5.41 | 5.5 | 1.81 Million |
| 07 Nov, 2023 | 5.68 | 5.68 | 5.5 | 5.5 | 1.88 Million |
| 06 Nov, 2023 | 5.58 | 5.65 | 5.58 | 5.61 | 971.98 Thousand |
| 03 Nov, 2023 | 5.56 | 5.64 | 5.48 | 5.5 | 1.38 Million |
| 02 Nov, 2023 | 5.36 | 5.55 | 5.36 | 5.53 | 1.09 Million |
| 01 Nov, 2023 | 5.4 | 5.41 | 5.33 | 5.36 | 1.21 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9