National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.42 | 5.49 | 5.38 | 5.4 | 1.23 Million |
| 30 Oct, 2023 | 5.56 | 5.56 | 5.41 | 5.42 | 936.61 Thousand |
| 27 Oct, 2023 | 5.45 | 5.6 | 5.45 | 5.45 | 1.03 Million |
| 26 Oct, 2023 | 5.5 | 5.57 | 5.4 | 5.51 | 2.5 Million |
| 25 Oct, 2023 | 5.62 | 5.65 | 5.56 | 5.59 | 2.12 Million |
| 24 Oct, 2023 | 5.49 | 5.65 | 5.46 | 5.62 | 3.34 Million |
| 23 Oct, 2023 | 5.56 | 5.65 | 5.45 | 5.46 | 2.48 Million |
| 20 Oct, 2023 | 5.33 | 5.51 | 5.32 | 5.47 | 1.41 Million |
| 19 Oct, 2023 | 5.38 | 5.43 | 5.38 | 5.4 | 1.71 Million |
| 18 Oct, 2023 | 5.28 | 5.47 | 5.23 | 5.44 | 2.08 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9