National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.41 | 5.54 | 5.33 | 5.35 | 1.07 Million |
| 16 Oct, 2023 | 5.36 | 5.47 | 5.34 | 5.45 | 803.31 Thousand |
| 13 Oct, 2023 | 5.47 | 5.48 | 5.35 | 5.41 | 2.01 Million |
| 12 Oct, 2023 | 5.48 | 5.58 | 5.4 | 5.43 | 2 Million |
| 11 Oct, 2023 | 5.37 | 5.44 | 5.27 | 5.38 | 1.92 Million |
| 10 Oct, 2023 | 5.07 | 5.39 | 5.02 | 5.3 | 3.57 Million |
| 09 Oct, 2023 | 4.92 | 5.09 | 4.92 | 4.97 | 2.02 Million |
| 06 Oct, 2023 | 5.08 | 5.19 | 5.02 | 5.06 | 1.18 Million |
| 05 Oct, 2023 | 5.15 | 5.19 | 5.05 | 5.08 | 987.43 Thousand |
| 04 Oct, 2023 | 4.93 | 5.24 | 4.91 | 5.15 | 2.47 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9