Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.01 | 6.03 | 6.01 | 6.03 | 265.00 |
| 26 Jun, 2025 | 6.04 | 6.04 | 6.03 | 6.03 | 185.34 Thousand |
| 25 Jun, 2025 | 6.01 | 6.02 | 6.0 | 6.01 | 34.88 Thousand |
| 24 Jun, 2025 | 6.03 | 6.03 | 6.0 | 6.03 | 11.99 Thousand |
| 23 Jun, 2025 | 5.84 | 5.84 | 5.82 | 5.82 | 13.92 Thousand |
| 20 Jun, 2025 | 6.06 | 6.14 | 6.03 | 6.1 | 310.61 Thousand |
| 19 Jun, 2025 | 6.02 | 6.15 | 6.02 | 6.06 | 137.05 Thousand |
| 18 Jun, 2025 | 6.07 | 6.21 | 6.03 | 6.05 | 160.08 Thousand |
| 17 Jun, 2025 | 6.03 | 6.2 | 6.03 | 6.15 | 119.97 Thousand |
| 16 Jun, 2025 | 6.1 | 6.25 | 6.1 | 6.1 | 99.93 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL