Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.03 | 6.14 | 5.97 | 6.09 | 195.5 Thousand |
| 04 Jun, 2025 | 6.07 | 6.07 | 5.94 | 5.97 | 133.9 Thousand |
| 03 Jun, 2025 | 6.02 | 6.04 | 5.94 | 6.02 | 70.29 Thousand |
| 02 Jun, 2025 | 6.02 | 6.14 | 5.92 | 5.98 | 169.69 Thousand |
| 30 May, 2025 | 6.02 | 6.07 | 5.95 | 6.02 | 205.73 Thousand |
| 29 May, 2025 | 6.02 | 6.05 | 5.94 | 6.02 | 237.47 Thousand |
| 28 May, 2025 | 5.9 | 6.02 | 5.85 | 6.02 | 459.54 Thousand |
| 27 May, 2025 | 5.91 | 5.97 | 5.88 | 5.9 | 224.48 Thousand |
| 26 May, 2025 | 5.76 | 5.96 | 5.76 | 5.96 | 193.29 Thousand |
| 23 May, 2025 | 5.82 | 5.92 | 5.64 | 5.73 | 435.91 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL