Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.96 | 6.99 | 6.96 | 6.96 | 3556.00 |
| 08 Jul, 2025 | 6.93 | 6.94 | 6.93 | 6.94 | 7282.00 |
| 07 Jul, 2025 | 6.95 | 6.96 | 6.91 | 6.91 | 9952.00 |
| 04 Jul, 2025 | 6.9 | 6.95 | 6.88 | 6.9 | 191.77 Thousand |
| 03 Jul, 2025 | 7.0 | 7.15 | 6.89 | 6.91 | 484.7 Thousand |
| 02 Jul, 2025 | 6.7 | 6.99 | 6.7 | 6.96 | 2.69 Million |
| 01 Jul, 2025 | 5.99 | 6.05 | 5.97 | 6.03 | 85.71 Thousand |
| 30 Jun, 2025 | 6.01 | 6.05 | 5.93 | 5.99 | 154.85 Thousand |
| 27 Jun, 2025 | 6.01 | 6.11 | 6.0 | 6.01 | 138.77 Thousand |
| 26 Jun, 2025 | 6.04 | 6.1 | 5.99 | 6.01 | 109.65 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL