Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 687.73 Thousand |
| 08 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 2.04 Million |
| 07 Jan, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 908.59 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 447.85 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 452.77 Thousand |
| 31 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 603.09 Thousand |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 907.28 Thousand |
| 27 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 2.46 Million |
| 23 Dec, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 681.41 Thousand |
| 20 Dec, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 700.2 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N