Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)

EUR 1.04

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.93 0.94 0.92 0.93 681.08 Thousand
04 Dec, 2024 0.94 0.94 0.92 0.92 1.29 Million
03 Dec, 2024 0.93 0.94 0.91 0.92 1.04 Million
02 Dec, 2024 0.9 0.93 0.9 0.93 292.96 Thousand
29 Nov, 2024 0.91 0.92 0.9 0.91 361.21 Thousand
28 Nov, 2024 0.93 0.93 0.91 0.92 154.72 Thousand
27 Nov, 2024 0.93 0.93 0.91 0.92 520.28 Thousand
26 Nov, 2024 0.94 0.97 0.92 0.93 753.84 Thousand
25 Nov, 2024 0.9 0.95 0.9 0.93 1.87 Million
22 Nov, 2024 0.88 0.89 0.87 0.89 545.47 Thousand