Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 1.44 Million |
| 19 Mar, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 1.95 Million |
| 18 Mar, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1.23 Million |
| 17 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 310.07 Thousand |
| 14 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 555.86 Thousand |
| 13 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 798.02 Thousand |
| 12 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 531.88 Thousand |
| 11 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 453.65 Thousand |
| 10 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 655.4 Thousand |
| 07 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 385.45 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N